Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.1231 | 171.12 | 171.13 | 0.7931 | 0.47 % | 19,344,056 | 12:25:33 |
| AMD | Advanced Micro Devices | 143.991 | 144.00 | 144.01 | -14.39 | -9.09 % | 56,603,309 | 12:25:39 |
| AMZN | Amazon.com | 178.71 | 178.69 | 178.71 | 3.71 | 2.12 % | 50,718,667 | 12:25:33 |
| AXP | American Express | 231.91 | 0.00 | 0.00 | -2.12 | -0.91 % | 1,985,317 | 12:25:36 |
| BA | Boeing | 169.9633 | 0.00 | 0.00 | 2.12 | 1.27 % | 2,280,878 | 12:25:39 |
| BABA | Alibaba | 75.7156 | 0.00 | 0.00 | 0.8656 | 1.16 % | 5,690,750 | 12:25:38 |
| BAC | Bank of America | 36.8501 | 0.00 | 0.00 | -0.1599 | -0.43 % | 12,001,910 | 12:25:35 |
| COIN | Coinbase Global | 205.98 | 205.87 | 206.10 | 2.05 | 1.01 % | 5,030,811 | 12:25:39 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,576,027 | 12:25:19 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 2,074,259 | 12:25:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,913,411 | 12:25:30 |
| GOOGL | Alphabet | 164.275 | 164.27 | 164.29 | 1.50 | 0.92 % | 13,331,327 | 12:25:33 |
| GS | Goldman Sachs | 426.43 | 0.00 | 0.00 | -0.28 | -0.07 % | 657,828 | 12:25:27 |
| HD | Home Depot | 331.265 | 0.00 | 0.00 | -2.96 | -0.88 % | 915,244 | 12:25:20 |
| IBM | International Business M... | 165.65 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,480,750 | 12:25:36 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 25,000,774 | 12:25:39 |
| IWM | iShares Russell 2000 | 195.775 | 0.00 | 0.00 | -0.125 | -0.06 % | 12,773,619 | 12:25:39 |
| JNJ | Johnson and Johnson | 150.9799 | 0.00 | 0.00 | 6.39 | 4.42 % | 7,869,703 | 12:25:37 |
| JPM | JP Morgan Chase | 191.925 | 0.00 | 0.00 | 0.185 | 0.10 % | 3,318,273 | 12:25:31 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | 0.265 | 0.43 % | 5,436,040 | 12:25:32 |
| MCD | McDonalds | 272.785 | 0.00 | 0.00 | -0.255 | -0.09 % | 1,962,155 | 12:25:30 |
| META | Meta Platforms | 436.7201 | 436.72 | 436.99 | 6.55 | 1.52 % | 8,818,390 | 12:25:29 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,816,072 | 12:25:14 |
| MSFT | Microsoft | 394.78 | 394.78 | 394.82 | 5.45 | 1.40 % | 10,167,589 | 12:25:30 |
| MU | Micron Technology | 109.65 | 109.65 | 109.67 | -3.31 | -2.93 % | 7,608,484 | 12:25:39 |
| NKE | Nike | 90.33 | 0.00 | 0.00 | -1.93 | -2.09 % | 3,927,273 | 12:25:31 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 1.46 | 1.28 % | 2,074,865 | 12:25:39 |
| PYPL | PayPal | 65.715 | 65.71 | 65.72 | -2.21 | -3.25 % | 10,352,508 | 12:25:34 |
| QCOM | QUALCOMM | 164.37 | 164.37 | 164.39 | -1.48 | -0.89 % | 4,443,213 | 12:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.73 | 421.73 | 421.74 | -2.86 | -0.67 % | 19,047,404 | 12:25:33 |
| SOXL | Direxion Daily Semicondu... | 34.215 | 0.00 | 0.00 | -3.97 | -10.39 % | 48,354,601 | 12:25:39 |
| SPY | SPDR S&P 500 | 500.63 | 0.00 | 0.00 | -1.35 | -0.27 % | 23,836,591 | 12:25:39 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 1.69 | 0.80 % | 446,565 | 12:25:21 |
| TSLA | Tesla | 180.01 | 179.98 | 180.01 | -3.27 | -1.78 % | 54,205,724 | 12:25:30 |
| V | Visa | 269.30 | 0.00 | 0.00 | 0.69 | 0.26 % | 2,233,071 | 12:25:39 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,654,462 | 12:25:25 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | -0.37 | -2.09 % | 5,134,316 | 12:25:39 |
| XOM | Exxon Mobil | 116.165 | 0.00 | 0.00 | -2.11 | -1.78 % | 12,211,691 | 12:25:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
